First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 42.86 43.0 42.54 42.96 59.28 Thousand
21 Aug, 2018 42.41 43.14 42.31 42.9 117.26 Thousand
20 Aug, 2018 42.33 42.49 42.12 42.4 68.72 Thousand
17 Aug, 2018 42.08 42.46 42.07 42.33 99.35 Thousand
16 Aug, 2018 41.29 42.27 41.29 42.25 115.11 Thousand
15 Aug, 2018 41.56 41.74 41.07 41.15 59.49 Thousand
14 Aug, 2018 41.33 41.87 40.99 41.73 72.26 Thousand
13 Aug, 2018 41.27 41.65 41.02 41.22 63.25 Thousand
10 Aug, 2018 41.13 41.49 40.75 41.34 34.91 Thousand
09 Aug, 2018 41.5 41.85 41.25 41.34 56.86 Thousand