First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 42.35 43.13 41.77 42.92 148.05 Thousand
24 Jul, 2018 41.77 41.86 41.12 41.47 79.7 Thousand
23 Jul, 2018 41.18 41.99 41.18 41.8 91.94 Thousand
20 Jul, 2018 41.08 41.52 40.91 41.23 104.27 Thousand
19 Jul, 2018 40.88 41.19 40.61 41.09 82.04 Thousand
18 Jul, 2018 40.59 40.99 40.54 40.9 72.39 Thousand
17 Jul, 2018 40.85 41.23 40.69 40.71 68.71 Thousand
16 Jul, 2018 40.44 41.05 40.28 40.92 87.64 Thousand
13 Jul, 2018 40.84 41.09 40.43 40.45 49.3 Thousand
12 Jul, 2018 41.69 41.69 40.81 41.03 117.76 Thousand