First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 40.0 40.91 39.94 40.57 101.87 Thousand
19 Sep, 2018 39.55 39.98 39.55 39.74 73.88 Thousand
18 Sep, 2018 39.78 39.88 39.54 39.55 75.23 Thousand
17 Sep, 2018 40.0 40.0 39.65 39.7 97.5 Thousand
14 Sep, 2018 39.94 40.36 39.58 40.1 113.94 Thousand
13 Sep, 2018 40.47 40.89 39.79 39.91 78.09 Thousand
12 Sep, 2018 41.31 41.33 40.4 40.58 63.47 Thousand
11 Sep, 2018 41.31 41.64 41.21 41.3 45.43 Thousand
10 Sep, 2018 41.75 41.9 41.38 41.41 30.1 Thousand
07 Sep, 2018 41.7 41.77 41.4 41.75 44.42 Thousand