First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 37.86 39.11 37.36 39.11 78.23 Thousand
14 Nov, 2018 39.06 39.25 37.86 38.06 106.53 Thousand
13 Nov, 2018 38.2 39.15 38.2 38.85 72.18 Thousand
12 Nov, 2018 38.1 38.63 37.96 38.19 47.75 Thousand
09 Nov, 2018 38.73 38.73 37.98 38.1 60.99 Thousand
08 Nov, 2018 38.81 39.24 38.65 38.79 80.4 Thousand
07 Nov, 2018 38.54 38.99 38.07 38.94 166.78 Thousand
06 Nov, 2018 37.95 38.55 37.01 38.5 84.84 Thousand
05 Nov, 2018 37.69 38.1 37.48 37.92 69.48 Thousand
02 Nov, 2018 37.41 37.82 37.2 37.66 71.16 Thousand