First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 36.89 37.44 36.63 37.36 143.51 Thousand
31 Oct, 2018 36.77 37.22 36.17 36.89 141.59 Thousand
30 Oct, 2018 36.14 36.44 35.86 36.43 82.3 Thousand
29 Oct, 2018 35.95 36.59 35.52 36.15 58.96 Thousand
26 Oct, 2018 35.16 35.9 34.4 35.5 105.89 Thousand
25 Oct, 2018 34.86 35.7 34.28 35.55 142.24 Thousand
24 Oct, 2018 36.58 36.95 34.8 34.86 229.9 Thousand
23 Oct, 2018 37.1 37.5 36.5 36.92 177.77 Thousand
22 Oct, 2018 39.45 39.65 37.39 37.79 158.22 Thousand
19 Oct, 2018 39.43 39.94 38.66 39.44 197.56 Thousand