First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 33.57 34.42 33.17 33.38 163.55 Thousand
14 Dec, 2018 34.35 34.99 33.71 33.75 108.9 Thousand
13 Dec, 2018 35.33 35.82 34.43 34.62 89.21 Thousand
12 Dec, 2018 35.16 35.76 34.98 35.32 118.69 Thousand
11 Dec, 2018 35.44 35.78 34.68 34.83 95.92 Thousand
10 Dec, 2018 35.74 35.74 34.93 35.05 98.55 Thousand
07 Dec, 2018 35.99 36.64 35.46 35.73 113.14 Thousand
06 Dec, 2018 36.19 38.01 34.78 35.99 166.04 Thousand
04 Dec, 2018 39.0 39.36 36.61 36.77 91.71 Thousand
03 Dec, 2018 40.16 40.47 39.14 39.51 106.12 Thousand