First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 36.43 36.64 35.99 36.29 66.52 Thousand
10 Jun, 2019 36.06 36.67 36.03 36.19 47.34 Thousand
07 Jun, 2019 35.89 36.2 35.62 35.88 67.82 Thousand
06 Jun, 2019 36.02 36.09 35.56 36.04 64.86 Thousand
05 Jun, 2019 36.2 36.26 35.77 35.98 62.83 Thousand
04 Jun, 2019 36.1 36.44 35.99 36.3 65.62 Thousand
03 Jun, 2019 35.36 35.93 35.17 35.76 84.18 Thousand
31 May, 2019 35.31 35.68 35.16 35.41 83.03 Thousand
30 May, 2019 36.46 36.63 35.38 35.7 87.89 Thousand
29 May, 2019 35.93 36.56 35.85 36.37 98.16 Thousand