First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 37.22 37.41 36.26 36.4 71.28 Thousand
10 May, 2019 37.65 37.74 37.13 37.73 56.5 Thousand
09 May, 2019 37.45 38.01 37.17 37.73 52.5 Thousand
08 May, 2019 38.24 38.35 37.6 37.65 78.04 Thousand
07 May, 2019 39.0 39.01 38.27 38.41 68.07 Thousand
06 May, 2019 38.71 39.49 38.48 39.28 93.97 Thousand
03 May, 2019 38.22 39.23 38.08 39.18 251.97 Thousand
02 May, 2019 38.08 38.72 37.86 38.03 118.29 Thousand
01 May, 2019 38.03 38.46 37.53 38.08 84.85 Thousand
30 Apr, 2019 38.19 38.37 37.85 37.91 99.06 Thousand