First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 35.88 36.12 35.61 35.67 46.05 Thousand
09 Jul, 2019 35.99 36.35 35.67 36.06 81.43 Thousand
08 Jul, 2019 36.48 36.68 36.03 36.23 111.41 Thousand
05 Jul, 2019 36.58 36.9 36.58 36.71 63 Thousand
03 Jul, 2019 36.45 36.61 36.22 36.49 41.46 Thousand
02 Jul, 2019 36.82 36.83 35.97 36.29 54 Thousand
01 Jul, 2019 36.67 36.96 36.46 36.95 65.6 Thousand
28 Jun, 2019 36.26 36.59 36.07 36.42 194.43 Thousand
27 Jun, 2019 35.45 36.1 35.45 36.1 68.52 Thousand
26 Jun, 2019 35.65 36.17 35.56 35.67 73.5 Thousand