First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 34.87 35.38 34.52 35.15 88.43 Thousand
06 Aug, 2019 34.76 35.34 34.43 35.27 79.39 Thousand
05 Aug, 2019 35.24 35.48 34.13 34.67 82.81 Thousand
02 Aug, 2019 35.99 36.18 35.35 35.73 58.42 Thousand
01 Aug, 2019 36.89 37.47 36.08 36.18 87.18 Thousand
31 Jul, 2019 37.13 37.53 36.65 36.94 78.3 Thousand
30 Jul, 2019 36.36 37.33 36.28 37.27 54.44 Thousand
29 Jul, 2019 37.52 37.58 36.56 36.72 61.85 Thousand
26 Jul, 2019 36.5 37.65 36.43 37.53 94.38 Thousand
25 Jul, 2019 36.59 37.18 35.66 36.43 111.12 Thousand