First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 34.95 35.6 34.81 34.89 144.63 Thousand
04 Sep, 2019 34.95 34.95 34.24 34.44 71.92 Thousand
03 Sep, 2019 34.95 34.97 34.28 34.54 66.37 Thousand
30 Aug, 2019 35.41 35.59 35.06 35.22 44.84 Thousand
29 Aug, 2019 35.05 35.57 35.05 35.18 56.48 Thousand
28 Aug, 2019 34.52 35.41 34.52 35.01 51.88 Thousand
27 Aug, 2019 35.47 35.47 34.6 34.71 62.11 Thousand
26 Aug, 2019 35.06 35.31 34.75 35.25 24.86 Thousand
23 Aug, 2019 35.52 36.0 34.65 34.73 93.54 Thousand
22 Aug, 2019 36.27 36.27 35.69 35.82 44.7 Thousand