First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 37.18 37.5 36.58 36.62 64.79 Thousand
18 Sep, 2019 37.01 37.3 36.57 37.18 65.98 Thousand
17 Sep, 2019 36.88 36.98 36.27 36.94 63.42 Thousand
16 Sep, 2019 36.92 37.47 36.7 37.12 62.49 Thousand
13 Sep, 2019 36.99 37.5 36.71 37.15 86.51 Thousand
12 Sep, 2019 35.99 36.94 35.9 36.7 93.97 Thousand
11 Sep, 2019 35.54 36.23 35.16 36.14 149.76 Thousand
10 Sep, 2019 35.43 35.9 35.31 35.66 120.24 Thousand
09 Sep, 2019 34.72 35.55 34.56 35.37 121.14 Thousand
06 Sep, 2019 34.9 35.07 34.37 34.53 60.12 Thousand