First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 22.83 23.49 22.49 23.34 216.95 Thousand
27 Oct, 2020 24.35 24.56 23.05 23.11 110.37 Thousand
26 Oct, 2020 24.12 24.22 23.36 24.09 119.02 Thousand
23 Oct, 2020 24.8 24.88 23.94 24.33 99.92 Thousand
22 Oct, 2020 23.71 24.69 23.63 24.5 177.09 Thousand
21 Oct, 2020 23.05 23.72 23.05 23.62 167.42 Thousand
20 Oct, 2020 23.0 23.32 22.77 22.94 115.41 Thousand
19 Oct, 2020 23.02 23.18 22.58 22.67 108.54 Thousand
16 Oct, 2020 22.62 22.96 22.27 22.82 77.85 Thousand
15 Oct, 2020 21.77 22.78 21.77 22.69 104.49 Thousand