First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 33.41 33.99 32.41 33.24 196.23 Thousand
24 Nov, 2020 33.95 34.78 33.31 34.31 254.48 Thousand
23 Nov, 2020 33.26 33.58 32.84 33.31 156.1 Thousand
20 Nov, 2020 33.15 33.5 32.46 32.78 232.26 Thousand
19 Nov, 2020 33.2 33.62 32.7 33.56 165.46 Thousand
18 Nov, 2020 34.23 34.23 33.06 33.36 226.97 Thousand
17 Nov, 2020 32.65 33.96 32.22 33.87 270.76 Thousand
16 Nov, 2020 32.0 33.52 32.0 33.51 312.71 Thousand
13 Nov, 2020 31.13 31.81 31.13 31.49 565.83 Thousand
12 Nov, 2020 30.33 31.68 30.25 31.14 5.67 Million