First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 33.72 33.72 32.96 33.51 48.26 Thousand
23 Dec, 2020 32.73 33.58 32.71 33.45 74.18 Thousand
22 Dec, 2020 33.02 33.02 32.29 32.61 125.05 Thousand
21 Dec, 2020 33.35 33.42 32.55 32.96 122.33 Thousand
18 Dec, 2020 33.72 34.07 33.01 33.29 570.01 Thousand
17 Dec, 2020 33.82 34.04 33.42 33.64 110.81 Thousand
16 Dec, 2020 34.11 34.11 32.5 33.79 106.6 Thousand
15 Dec, 2020 33.83 34.17 33.4 33.88 137.99 Thousand
14 Dec, 2020 34.0 34.0 33.15 33.4 122.34 Thousand
11 Dec, 2020 33.55 34.01 33.19 33.34 127.54 Thousand