First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 35.75 36.75 35.1 36.74 89.4 Thousand
08 Jan, 2021 36.74 36.74 33.66 36.19 224.04 Thousand
07 Jan, 2021 36.7 36.88 36.08 36.52 102.89 Thousand
06 Jan, 2021 34.78 36.5 34.4 36.28 347.76 Thousand
05 Jan, 2021 33.28 33.68 32.95 33.54 129.74 Thousand
04 Jan, 2021 34.15 34.2 32.47 33.13 248.86 Thousand
31 Dec, 2020 33.75 34.14 33.44 33.83 135.11 Thousand
30 Dec, 2020 33.3 33.74 33.02 33.6 82.41 Thousand
29 Dec, 2020 34.09 34.09 32.96 33.24 122.89 Thousand
28 Dec, 2020 33.55 34.22 33.34 34.1 147.8 Thousand