First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 22.17 22.97 21.99 21.99 57.62 Thousand
13 Oct, 2020 22.8 23.02 22.4 22.45 113.86 Thousand
12 Oct, 2020 22.8 23.3 22.12 23.23 85.65 Thousand
09 Oct, 2020 23.02 23.36 22.61 22.81 70.66 Thousand
08 Oct, 2020 23.11 23.34 22.76 23.07 113.02 Thousand
07 Oct, 2020 22.37 22.94 22.33 22.85 178.7 Thousand
06 Oct, 2020 22.49 23.11 21.79 22.23 103.17 Thousand
05 Oct, 2020 21.96 22.35 21.67 22.15 121.92 Thousand
02 Oct, 2020 20.44 21.82 20.44 21.76 117.6 Thousand
01 Oct, 2020 20.83 21.14 20.59 21.1 115.09 Thousand