First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 42.01 42.54 40.07 41.67 464.54 Thousand
17 Jun, 2021 43.89 43.98 42.48 42.89 336.2 Thousand
16 Jun, 2021 42.8 44.37 42.06 43.71 289.98 Thousand
15 Jun, 2021 42.08 42.42 41.4 42.05 123.57 Thousand
14 Jun, 2021 42.23 42.53 41.35 41.77 187.58 Thousand
11 Jun, 2021 42.01 42.75 41.86 42.36 184.79 Thousand
10 Jun, 2021 41.29 41.98 40.94 41.65 270.2 Thousand
09 Jun, 2021 41.66 42.3 40.66 40.81 185.88 Thousand
08 Jun, 2021 42.54 42.63 41.46 41.62 186.66 Thousand
07 Jun, 2021 43.0 43.1 42.36 42.52 209.17 Thousand