First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 38.45 39.5 37.6 37.87 123.06 Thousand
16 Jul, 2021 40.52 40.66 39.35 39.41 162.24 Thousand
15 Jul, 2021 39.16 40.25 39.16 40.07 147.98 Thousand
14 Jul, 2021 39.28 40.0 39.2 39.6 136.23 Thousand
13 Jul, 2021 39.87 40.11 38.96 39.33 143.93 Thousand
12 Jul, 2021 38.87 39.99 38.76 39.9 140.06 Thousand
09 Jul, 2021 38.9 39.58 37.93 39.54 131.46 Thousand
08 Jul, 2021 38.33 39.08 37.65 37.91 191.07 Thousand
07 Jul, 2021 39.45 39.71 38.87 39.01 137.66 Thousand
06 Jul, 2021 40.59 40.59 39.19 39.55 112.01 Thousand