First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 42.16 42.62 41.53 42.28 93.82 Thousand
13 Aug, 2021 42.86 42.86 42.35 42.37 42.86 Thousand
12 Aug, 2021 43.24 43.24 42.54 42.82 62.65 Thousand
11 Aug, 2021 42.48 43.11 42.24 43.04 87.81 Thousand
10 Aug, 2021 41.54 42.36 41.54 42.26 96.12 Thousand
09 Aug, 2021 41.99 42.4 41.52 41.71 76.31 Thousand
06 Aug, 2021 41.37 42.41 41.37 42.02 106 Thousand
05 Aug, 2021 40.36 40.83 40.15 40.75 87.05 Thousand
04 Aug, 2021 39.7 40.25 39.54 40.06 84.19 Thousand
03 Aug, 2021 40.06 40.39 39.61 40.27 144.27 Thousand