First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 42.48 42.48 41.07 41.15 56.07 Thousand
27 Aug, 2021 41.05 42.43 41.05 42.33 84.37 Thousand
26 Aug, 2021 41.64 41.72 40.83 40.88 67.75 Thousand
25 Aug, 2021 41.74 42.42 41.47 41.56 89.37 Thousand
24 Aug, 2021 41.81 42.06 41.41 41.66 76.4 Thousand
23 Aug, 2021 41.7 42.44 41.29 41.65 85.54 Thousand
20 Aug, 2021 40.62 41.95 40.51 41.88 74.1 Thousand
19 Aug, 2021 40.89 41.3 40.33 40.8 87.88 Thousand
18 Aug, 2021 41.49 42.28 41.35 41.4 97.77 Thousand
17 Aug, 2021 42.07 42.18 41.11 41.63 61.78 Thousand