First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 42.75 43.13 42.61 42.92 225.77 Thousand
03 Jun, 2021 43.18 43.22 42.82 43.04 481.29 Thousand
02 Jun, 2021 43.69 43.69 42.61 42.99 340.95 Thousand
01 Jun, 2021 44.61 45.66 43.77 45.41 119.17 Thousand
28 May, 2021 44.43 44.57 43.28 44.37 53.77 Thousand
27 May, 2021 43.98 44.69 43.95 44.18 83.84 Thousand
26 May, 2021 42.84 43.61 41.41 43.45 61.61 Thousand
25 May, 2021 44.54 44.86 42.52 42.59 117.65 Thousand
24 May, 2021 45.51 45.51 44.14 44.26 65.99 Thousand
21 May, 2021 44.71 45.54 44.23 45.39 79.04 Thousand