First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 17.99 18.89 17.99 18.45 5000.00
20 Nov, 2007 18.0 18.0 17.75 17.9 6000.00
19 Nov, 2007 18.0 18.0 18.0 18.0 400.00
16 Nov, 2007 18.3 18.31 18.3 18.3 12.2 Thousand
15 Nov, 2007 18.5 18.5 18.5 18.5 2000.00
07 Nov, 2007 18.75 18.76 18.75 18.75 5450.00
06 Nov, 2007 19.0 19.0 18.75 18.75 632.00
02 Nov, 2007 18.5 19.05 18.49 19.05 5600.00
01 Nov, 2007 18.5 18.5 18.25 18.25 4600.00
29 Oct, 2007 17.92 19.08 17.92 17.92 11.6 Thousand