First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 18.78 18.78 18.6 18.6 4000.00
02 Oct, 2007 18.8 18.8 18.8 18.8 400.00
01 Oct, 2007 18.9 18.9 18.79 18.79 940.00
28 Sep, 2007 19.01 19.25 19.0 19.25 6456.00
27 Sep, 2007 19.0 19.0 19.0 19.0 2800.00
25 Sep, 2007 19.25 19.25 19.0 19.0 7200.00
24 Sep, 2007 19.0 19.6 19.0 19.26 7200.00
21 Sep, 2007 18.95 19.0 18.95 19.0 2600.00
20 Sep, 2007 18.75 18.96 18.75 18.96 8200.00
19 Sep, 2007 18.78 19.0 18.78 19.0 4200.00