First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 18.4 18.4 18.4 18.4 200.00
30 Aug, 2007 18.65 18.99 18.65 18.65 1200.00
29 Aug, 2007 18.6 19.25 18.6 19.25 2280.00
28 Aug, 2007 18.65 18.65 18.6 18.6 1120.00
27 Aug, 2007 18.6 18.79 18.6 18.6 1400.00
24 Aug, 2007 18.5 18.6 18.5 18.6 576.00
23 Aug, 2007 18.25 18.25 18.25 18.25 200.00
22 Aug, 2007 18.5 18.5 18.5 18.5 300.00
21 Aug, 2007 18.0 18.35 18.0 18.35 5600.00
20 Aug, 2007 17.7 17.7 17.7 17.7 200.00