First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 17.5 17.5 17.15 17.15 1208.00
03 Jan, 2008 17.5 17.9 17.48 17.48 16.4 Thousand
31 Dec, 2007 17.9 18.0 17.49 17.5 2200.00
28 Dec, 2007 17.1 17.74 17.08 17.74 13.2 Thousand
27 Dec, 2007 17.9 17.9 17.9 17.9 604.00
24 Dec, 2007 18.0 18.01 18.0 18.0 15.61 Thousand
21 Dec, 2007 18.5 18.5 17.9 18.34 2800.00
20 Dec, 2007 17.85 17.85 17.85 17.85 200.00
19 Dec, 2007 18.25 18.5 18.25 18.48 4150.00
18 Dec, 2007 18.05 18.25 18.05 18.25 11.6 Thousand