First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 18.0 18.0 18.0 18.0 200.00
13 Dec, 2007 18.15 18.25 18.0 18.25 4780.00
12 Dec, 2007 18.15 18.15 18.15 18.15 4600.00
10 Dec, 2007 18.15 18.25 18.15 18.25 12.2 Thousand
05 Dec, 2007 18.25 18.25 18.25 18.25 1204.00
03 Dec, 2007 18.21 18.21 18.1 18.1 1000.00
30 Nov, 2007 18.25 18.25 18.1 18.15 2900.00
29 Nov, 2007 18.25 18.25 18.25 18.25 600.00
28 Nov, 2007 19.5 19.5 18.0 18.0 98.64 Thousand
27 Nov, 2007 18.3 19.0 18.3 19.0 1200.00