First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 17.02 17.25 17.0 17.25 1688.00
26 Feb, 2008 17.22 17.25 16.75 17.0 10.79 Thousand
25 Feb, 2008 16.75 16.75 16.75 16.75 5800.00
20 Feb, 2008 17.0 17.0 16.75 16.75 4304.00
14 Feb, 2008 17.54 17.54 17.14 17.14 600.00
12 Feb, 2008 17.94 17.94 17.94 17.94 400.00
08 Feb, 2008 16.5 16.5 16.5 16.5 1200.00
07 Feb, 2008 16.0 16.5 16.0 16.5 1200.00
06 Feb, 2008 15.9 15.9 15.9 15.9 4000.00
01 Feb, 2008 16.04 17.3 16.04 16.69 2400.00