First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 17.0 17.5 17.0 17.5 900.00
19 Mar, 2008 17.5 17.5 17.5 17.5 5000.00
18 Mar, 2008 17.5 17.5 17.5 17.5 2000.00
14 Mar, 2008 17.75 17.8 17.75 17.8 13.19 Thousand
13 Mar, 2008 17.25 17.5 17.25 17.5 3000.00
12 Mar, 2008 17.25 17.25 17.25 17.25 1000.00
10 Mar, 2008 17.05 17.05 17.05 17.05 800.00
04 Mar, 2008 17.0 17.0 17.0 17.0 302.00
03 Mar, 2008 17.2 17.2 17.2 17.2 600.00
29 Feb, 2008 17.5 17.5 17.5 17.5 17.8 Thousand