First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 17.26 17.5 17.26 17.5 7720.00
04 Jun, 2008 17.5 19.22 17.5 19.22 1600.00
03 Jun, 2008 17.8 17.8 17.5 17.5 2032.00
02 Jun, 2008 19.15 19.15 19.15 19.15 2400.00
30 May, 2008 19.01 19.01 19.01 19.01 1608.00
27 May, 2008 19.4 19.4 19.4 19.4 200.00
23 May, 2008 19.0 19.97 19.0 19.64 2600.00
22 May, 2008 18.5 18.5 18.5 18.5 10.89 Thousand
21 May, 2008 18.25 18.25 18.25 18.25 200.00
20 May, 2008 17.53 17.53 17.53 17.53 202.00