First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 18.25 18.25 18.0 18.0 4114.00
23 Jun, 2008 17.75 18.0 17.75 18.0 4540.00
18 Jun, 2008 17.25 17.25 16.99 17.0 3086.00
17 Jun, 2008 16.93 16.93 16.93 16.93 500.00
16 Jun, 2008 15.53 15.53 15.53 15.53 200.00
13 Jun, 2008 16.5 16.5 15.51 16.25 13.15 Thousand
12 Jun, 2008 17.25 17.25 16.75 16.75 4800.00
11 Jun, 2008 17.46 17.46 17.24 17.25 3600.00
10 Jun, 2008 17.53 17.53 17.46 17.46 900.00
06 Jun, 2008 17.53 18.37 17.47 17.5 28.16 Thousand