First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 34.3 | 34.38 | 33.57 | 34.22 | 15.19 Thousand |
| 13 May, 2024 | 34.87 | 34.87 | 34.02 | 34.05 | 11.91 Thousand |
| 10 May, 2024 | 35.18 | 35.18 | 34.84 | 34.86 | 2389.00 |
| 09 May, 2024 | 34.44 | 34.95 | 34.29 | 34.95 | 12.67 Thousand |
| 08 May, 2024 | 34.27 | 34.87 | 34.27 | 34.79 | 9533.00 |
| 07 May, 2024 | 35.69 | 35.76 | 34.9 | 34.9 | 10.55 Thousand |
| 06 May, 2024 | 35.81 | 35.81 | 35.02 | 35.7 | 23.81 Thousand |
| 03 May, 2024 | 35.07 | 35.5 | 35.07 | 35.3 | 4417.00 |
| 02 May, 2024 | 34.86 | 35.2 | 34.38 | 34.83 | 11.69 Thousand |
| 01 May, 2024 | 33.57 | 35.5 | 33.42 | 34.76 | 20.78 Thousand |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO