First Business Financial Services, Inc. (FBIZ)

USD 49.68

(3.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.04 34.07 33.59 33.78 8300.00
27 Nov, 2023 33.47 34.04 33.47 34.03 8218.00
24 Nov, 2023 34.28 34.28 34.05 34.05 2600.00
22 Nov, 2023 34.0 34.28 34.0 34.28 4100.00
21 Nov, 2023 33.71 34.49 33.15 33.64 7819.00
20 Nov, 2023 34.08 34.89 34.08 34.27 5346.00
17 Nov, 2023 34.84 35.27 34.1 35.09 19.4 Thousand
16 Nov, 2023 34.38 34.91 33.41 34.3 5800.00
15 Nov, 2023 34.69 35.09 34.0 34.03 9529.00
14 Nov, 2023 33.49 35.69 33.49 35.3 17.5 Thousand