First Business Financial Services, Inc. (FBIZ)
USD 49.68
(3.8%)
USD 49.68
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 37.58 | 37.58 | 36.55 | 36.86 | 26.94 Thousand |
| 13 Dec, 2023 | 35.46 | 37.15 | 35.36 | 37.15 | 19.53 Thousand |
| 12 Dec, 2023 | 35.65 | 35.65 | 34.74 | 35.12 | 12.8 Thousand |
| 11 Dec, 2023 | 35.92 | 36.1 | 35.17 | 35.6 | 19.2 Thousand |
| 08 Dec, 2023 | 35.46 | 36.0 | 35.42 | 35.93 | 4131.00 |
| 07 Dec, 2023 | 34.74 | 35.4 | 34.74 | 35.4 | 8108.00 |
| 06 Dec, 2023 | 35.85 | 36.2 | 34.6 | 35.1 | 8200.00 |
| 05 Dec, 2023 | 35.96 | 36.36 | 35.6 | 35.65 | 14.9 Thousand |
| 04 Dec, 2023 | 36.2 | 36.74 | 35.37 | 36.74 | 7542.00 |
| 01 Dec, 2023 | 35.25 | 36.5 | 35.11 | 35.99 | 14.94 Thousand |
RAYA
300660
BMRN
600540
WHF
300902