First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 34.01 | 34.26 | 33.27 | 33.5 | 22.12 Thousand |
| 28 May, 2024 | 35.02 | 35.02 | 34.19 | 34.19 | 6195.00 |
| 24 May, 2024 | 34.73 | 34.76 | 34.64 | 34.75 | 5957.00 |
| 23 May, 2024 | 34.67 | 34.75 | 34.3 | 34.33 | 14.17 Thousand |
| 22 May, 2024 | 34.66 | 35.0 | 34.4 | 34.55 | 14.63 Thousand |
| 21 May, 2024 | 33.75 | 34.66 | 33.58 | 34.66 | 18.45 Thousand |
| 20 May, 2024 | 34.35 | 34.39 | 33.51 | 33.53 | 10.05 Thousand |
| 17 May, 2024 | 34.48 | 34.66 | 34.25 | 34.25 | 8338.00 |
| 16 May, 2024 | 34.7 | 34.7 | 34.07 | 34.5 | 11.06 Thousand |
| 15 May, 2024 | 34.25 | 34.62 | 34.25 | 34.43 | 5325.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO