First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 34.0 | 34.9 | 34.0 | 34.36 | 9253.00 |
| 11 Jun, 2024 | 33.71 | 33.71 | 33.1 | 33.12 | 12.9 Thousand |
| 10 Jun, 2024 | 33.73 | 33.73 | 33.48 | 33.48 | 7439.00 |
| 07 Jun, 2024 | 34.07 | 34.11 | 33.67 | 33.9 | 10.56 Thousand |
| 06 Jun, 2024 | 34.22 | 34.3 | 34.07 | 34.17 | 5970.00 |
| 05 Jun, 2024 | 33.8 | 34.26 | 33.7 | 34.03 | 9562.00 |
| 04 Jun, 2024 | 34.11 | 34.18 | 33.76 | 33.76 | 11.13 Thousand |
| 03 Jun, 2024 | 34.73 | 34.73 | 34.1 | 34.13 | 14.62 Thousand |
| 31 May, 2024 | 34.46 | 34.87 | 33.81 | 34.01 | 14.34 Thousand |
| 30 May, 2024 | 34.0 | 34.28 | 34.0 | 34.21 | 5489.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO