First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 37.98 | 38.63 | 37.98 | 38.63 | 20.24 Thousand |
| 11 Jul, 2024 | 36.26 | 37.77 | 36.26 | 37.63 | 25.01 Thousand |
| 10 Jul, 2024 | 35.32 | 35.64 | 35.25 | 35.58 | 17.08 Thousand |
| 09 Jul, 2024 | 35.48 | 35.75 | 35.28 | 35.44 | 7273.00 |
| 08 Jul, 2024 | 35.66 | 36.15 | 35.5 | 36.15 | 10.03 Thousand |
| 05 Jul, 2024 | 36.05 | 36.2 | 35.25 | 35.25 | 27.71 Thousand |
| 03 Jul, 2024 | 36.81 | 36.81 | 36.28 | 36.28 | 2731.00 |
| 02 Jul, 2024 | 36.77 | 36.94 | 36.53 | 36.53 | 4685.00 |
| 01 Jul, 2024 | 36.99 | 36.99 | 36.3 | 36.5 | 13.83 Thousand |
| 28 Jun, 2024 | 35.86 | 37.0 | 35.37 | 36.99 | 102.5 Thousand |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO