First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 40.34 40.87 40.31 40.65 9582.00
08 Aug, 2024 40.99 41.09 40.58 41.05 9582.00
07 Aug, 2024 41.73 41.85 40.58 40.96 9747.00
06 Aug, 2024 41.65 41.65 40.59 41.34 13.63 Thousand
05 Aug, 2024 41.87 41.87 40.3 41.65 24.03 Thousand
02 Aug, 2024 41.88 42.87 41.75 42.49 24.5 Thousand
01 Aug, 2024 46.38 46.38 43.12 43.73 29.61 Thousand
31 Jul, 2024 45.4 47.23 45.4 46.02 24.01 Thousand
30 Jul, 2024 45.96 46.22 45.47 45.93 27.62 Thousand
29 Jul, 2024 46.77 46.77 45.31 45.73 15.7 Thousand