First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 43.51 43.86 42.98 43.1 11.12 Thousand
06 Sep, 2024 43.25 43.62 42.55 43.18 19.61 Thousand
05 Sep, 2024 43.0 43.39 42.59 43.02 8168.00
04 Sep, 2024 44.49 44.77 43.74 43.74 9794.00
03 Sep, 2024 45.01 45.01 44.04 44.24 8529.00
30 Aug, 2024 44.9 45.48 44.64 45.37 6773.00
29 Aug, 2024 45.0 45.11 44.83 45.11 5945.00
28 Aug, 2024 44.38 45.23 44.38 44.86 13.2 Thousand
27 Aug, 2024 43.94 44.82 41.71 44.74 18.77 Thousand
26 Aug, 2024 45.38 45.39 44.5 44.55 14.58 Thousand