First Business Financial Services, Inc. (FBIZ)

USD 49.68

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.47 32.6 32.31 32.31 5400.00
10 Nov, 2023 32.28 32.48 32.28 32.47 5790.00
09 Nov, 2023 31.9 32.26 31.9 32.26 4778.00
08 Nov, 2023 31.89 31.89 31.53 31.88 6933.00
07 Nov, 2023 32.22 32.22 31.71 31.97 4520.00
06 Nov, 2023 33.2 33.2 31.83 32.2 17.3 Thousand
03 Nov, 2023 32.99 33.43 32.71 33.0 15.76 Thousand
02 Nov, 2023 31.48 32.48 31.39 32.13 7225.00
01 Nov, 2023 30.69 31.34 30.69 31.08 7578.00
31 Oct, 2023 30.5 31.08 30.5 30.7 6371.00