First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 9.73 9.73 9.7 9.7 2912.00
09 Apr, 2010 9.7 9.7 9.7 9.7 4336.00
06 Apr, 2010 9.7 9.73 9.7 9.7 1500.00
05 Apr, 2010 9.58 9.7 9.5 9.7 3386.00
31 Mar, 2010 10.18 10.18 9.7 9.7 6068.00
30 Mar, 2010 9.85 9.85 9.65 9.65 1400.00
29 Mar, 2010 9.62 10.0 9.51 9.91 4400.00
26 Mar, 2010 9.6 10.18 9.6 10.18 14.46 Thousand
25 Mar, 2010 9.62 9.67 9.6 9.6 4288.00
24 Mar, 2010 9.9 9.9 9.9 9.9 450.00