First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.0 10.0 9.89 10.0 4800.00
02 Jun, 2010 10.25 10.25 10.22 10.25 1900.00
28 May, 2010 10.7 10.7 10.01 10.01 1200.00
27 May, 2010 11.0 11.25 10.5 10.7 15.76 Thousand
26 May, 2010 11.0 11.0 11.0 11.0 400.00
18 May, 2010 10.43 10.55 10.41 10.5 7678.00
17 May, 2010 9.7 9.7 9.7 9.7 2388.00
12 May, 2010 10.08 10.49 10.06 10.49 1700.00
07 May, 2010 9.7 9.7 9.7 9.7 1000.00
05 May, 2010 10.42 10.42 9.9 10.11 600.00