First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 9.7 10.01 9.7 10.0 9600.00
30 Apr, 2010 10.3 10.3 10.0 10.0 4400.00
29 Apr, 2010 10.45 10.5 10.0 10.17 6968.00
27 Apr, 2010 10.46 10.49 10.46 10.49 928.00
26 Apr, 2010 10.1 10.1 10.1 10.1 200.00
21 Apr, 2010 9.9 10.05 9.9 10.0 4302.00
20 Apr, 2010 9.9 9.9 9.9 9.9 200.00
19 Apr, 2010 9.9 9.9 9.9 9.9 200.00
16 Apr, 2010 9.9 9.9 9.9 9.9 1210.00
14 Apr, 2010 9.74 9.9 9.74 9.81 7708.00