First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 9.9 9.9 9.9 9.9 200.00
19 Mar, 2010 9.9 9.9 9.9 9.9 1000.00
18 Mar, 2010 9.81 10.14 9.6 9.6 12.42 Thousand
17 Mar, 2010 9.75 9.75 9.75 9.75 200.00
12 Mar, 2010 9.95 10.47 9.47 9.87 7150.00
09 Mar, 2010 9.65 9.65 9.65 9.65 1000.00
23 Feb, 2010 9.65 9.66 9.65 9.65 1066.00
17 Feb, 2010 9.93 10.21 9.78 9.89 4604.00
16 Feb, 2010 10.0 10.26 9.89 9.89 4000.00
11 Feb, 2010 10.3 10.35 10.3 10.35 2200.00