First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 30.93 31.26 30.27 30.82 8539.00
08 Nov, 2021 31.11 31.24 30.64 31.2 6269.00
05 Nov, 2021 31.26 31.31 30.34 30.53 3753.00
04 Nov, 2021 30.8 31.4 30.37 30.69 16.97 Thousand
03 Nov, 2021 29.94 31.89 29.94 30.79 6330.00
02 Nov, 2021 30.15 30.56 29.9 30.31 18.3 Thousand
01 Nov, 2021 29.38 30.13 29.32 30.02 13.41 Thousand
29 Oct, 2021 29.05 29.61 28.79 29.2 13.1 Thousand
28 Oct, 2021 28.55 29.0 28.2 28.59 15.44 Thousand
27 Oct, 2021 28.82 28.82 28.2 28.2 17.19 Thousand