First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 29.84 30.24 29.63 29.65 21.32 Thousand
22 Nov, 2021 30.12 30.31 29.78 29.78 7941.00
19 Nov, 2021 30.23 30.75 29.55 30.03 9240.00
18 Nov, 2021 30.16 30.48 29.53 30.43 11.1 Thousand
17 Nov, 2021 30.65 30.76 30.19 30.19 6256.00
16 Nov, 2021 30.95 31.1 30.65 30.65 7559.00
15 Nov, 2021 30.93 31.89 30.93 31.0 8628.00
12 Nov, 2021 31.0 31.24 30.18 30.92 26.56 Thousand
11 Nov, 2021 30.42 30.89 30.42 30.8 9085.00
10 Nov, 2021 30.62 31.26 30.56 30.97 18.29 Thousand