First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 29.08 29.11 28.31 28.68 12.92 Thousand
07 Dec, 2021 28.83 29.43 28.45 28.78 11 Thousand
06 Dec, 2021 29.22 29.22 28.76 28.85 10.67 Thousand
03 Dec, 2021 29.35 29.56 28.6 29.15 6610.00
02 Dec, 2021 28.9 29.86 28.55 29.5 8243.00
01 Dec, 2021 30.24 30.24 28.72 28.77 6257.00
30 Nov, 2021 28.65 28.75 28.31 28.61 2982.00
29 Nov, 2021 29.58 29.65 28.55 28.75 8249.00
26 Nov, 2021 29.1 29.78 28.56 29.11 6829.00
24 Nov, 2021 29.5 29.56 28.88 29.28 19.54 Thousand