First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.14 30.69 30.14 30.5 8302.00
05 Jan, 2022 30.12 30.35 29.77 30.0 18.74 Thousand
04 Jan, 2022 29.16 30.19 29.16 29.66 10.92 Thousand
03 Jan, 2022 29.05 29.16 28.97 29.1 11.09 Thousand
31 Dec, 2021 29.28 29.41 29.05 29.17 2346.00
30 Dec, 2021 29.25 29.29 28.95 28.95 4224.00
29 Dec, 2021 29.39 29.39 28.92 29.11 11.57 Thousand
28 Dec, 2021 28.68 29.3 28.6 29.17 10.38 Thousand
27 Dec, 2021 28.57 29.02 28.2 28.68 16.62 Thousand
23 Dec, 2021 28.59 29.44 28.58 28.8 6007.00