First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 31.73 32.18 31.1 31.78 28.44 Thousand
20 Jan, 2022 31.5 33.39 31.39 31.58 14.22 Thousand
19 Jan, 2022 31.35 31.52 31.1 31.52 29.01 Thousand
18 Jan, 2022 30.37 31.64 30.37 31.0 16.26 Thousand
14 Jan, 2022 30.23 30.45 30.2 30.3 2870.00
13 Jan, 2022 30.98 30.98 30.19 30.22 8033.00
12 Jan, 2022 30.07 30.77 30.07 30.33 6670.00
11 Jan, 2022 30.4 30.65 30.33 30.39 5078.00
10 Jan, 2022 30.8 30.99 30.21 30.36 6310.00
07 Jan, 2022 30.19 31.76 30.19 30.8 18.78 Thousand