First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 33.58 33.58 33.2 33.32 7789.00
17 Feb, 2022 33.66 33.66 33.24 33.49 7448.00
16 Feb, 2022 33.75 33.99 33.5 33.6 8376.00
15 Feb, 2022 33.55 33.6 33.47 33.47 11.97 Thousand
14 Feb, 2022 33.93 33.93 33.28 33.41 9611.00
11 Feb, 2022 33.72 34.14 33.56 33.69 15.94 Thousand
10 Feb, 2022 33.81 34.17 33.5 33.52 6250.00
09 Feb, 2022 33.92 33.96 33.52 33.66 11.7 Thousand
08 Feb, 2022 33.87 33.93 33.48 33.73 16.91 Thousand
07 Feb, 2022 33.83 34.0 33.41 33.85 33 Thousand