First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 28.62 29.0 28.62 28.92 4588.00
25 Oct, 2021 28.87 29.35 28.62 29.18 15.16 Thousand
22 Oct, 2021 28.66 28.94 28.51 28.94 6295.00
21 Oct, 2021 28.51 28.77 28.36 28.77 5258.00
20 Oct, 2021 28.0 28.55 28.0 28.43 14.02 Thousand
19 Oct, 2021 28.39 28.54 28.0 28.19 15.86 Thousand
18 Oct, 2021 28.66 28.69 28.12 28.49 4816.00
15 Oct, 2021 28.66 28.93 28.66 28.7 8062.00
14 Oct, 2021 29.03 29.03 28.51 28.51 9467.00
13 Oct, 2021 28.93 28.96 28.55 28.9 8037.00