Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.4 | 1.41 | 1.27 | 1.39 | 2.59 Million |
| 06 Oct, 2025 | 1.23 | 1.46 | 1.22 | 1.41 | 6.31 Million |
| 03 Oct, 2025 | 1.2 | 1.23 | 1.13 | 1.21 | 5.49 Million |
| 02 Oct, 2025 | 1.25 | 1.25 | 1.13 | 1.21 | 2.16 Million |
| 01 Oct, 2025 | 1.25 | 1.37 | 1.17 | 1.25 | 4.03 Million |
| 30 Sep, 2025 | 1.05 | 1.27 | 1.04 | 1.26 | 8.48 Million |
| 29 Sep, 2025 | 1.02 | 1.1 | 1.0 | 1.0 | 3.05 Million |
| 26 Sep, 2025 | 0.97 | 1.01 | 0.95 | 1.0 | 1.31 Million |
| 25 Sep, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 1.29 Million |
| 24 Sep, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.66 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW